Jhu Jian Catering Co., Ltd. (7723)
TWD 36.45
(-2.8%)
TWD 36.45
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 79.4 | 79.4 | 78.2 | 78.8 | 53.02 Thousand |
| 04 Feb, 2025 | 77.0 | 79.4 | 77.0 | 79.4 | 135.41 Thousand |
| 03 Feb, 2025 | 75.0 | 77.3 | 75.0 | 77.3 | 119.5 Thousand |
| 22 Jan, 2025 | 75.0 | 75.4 | 74.8 | 75.4 | 48 Thousand |
| 21 Jan, 2025 | 75.0 | 75.3 | 74.8 | 75.3 | 14.11 Thousand |
| 20 Jan, 2025 | 75.2 | 75.8 | 75.1 | 75.2 | 46.24 Thousand |
| 17 Jan, 2025 | 75.3 | 77.0 | 74.8 | 75.4 | 107.94 Thousand |
| 16 Jan, 2025 | 74.6 | 75.4 | 74.2 | 75.3 | 77.72 Thousand |
| 15 Jan, 2025 | 74.7 | 75.7 | 74.6 | 74.6 | 140.3 Thousand |
| 14 Jan, 2025 | 75.0 | 75.5 | 73.6 | 75.0 | 136.52 Thousand |
7728
7734
8024
7714
7715
7718