Jhu Jian Catering Co., Ltd. (7723)

TWD 36.5

(-2.67%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 74.7 75.7 74.6 74.6 140.3 Thousand
14 Jan, 2025 75.0 75.5 73.6 75.0 136.52 Thousand
13 Jan, 2025 74.0 74.8 73.0 74.5 101.75 Thousand
10 Jan, 2025 74.3 74.3 73.3 74.0 66.95 Thousand
09 Jan, 2025 73.4 75.5 73.4 74.2 85.87 Thousand
08 Jan, 2025 75.1 75.2 72.6 73.4 118.21 Thousand
07 Jan, 2025 75.7 76.3 74.9 76.2 84.79 Thousand
06 Jan, 2025 75.2 75.8 75.0 75.2 23.31 Thousand
03 Jan, 2025 76.5 76.5 75.0 75.6 23.65 Thousand
02 Jan, 2025 75.0 77.0 75.0 77.0 33.32 Thousand