Jhu Jian Catering Co., Ltd. (7723)
TWD 36.5
(-2.67%)
TWD 36.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 70.3 | 72.3 | 69.9 | 71.3 | 98.39 Thousand |
| 02 Dec, 2024 | 70.5 | 70.5 | 69.6 | 70.3 | 159.91 Thousand |
| 29 Nov, 2024 | 70.8 | 71.2 | 69.7 | 70.2 | 173.65 Thousand |
| 28 Nov, 2024 | 73.3 | 73.3 | 70.2 | 70.9 | 146.67 Thousand |
| 27 Nov, 2024 | 75.4 | 75.4 | 72.4 | 72.9 | 185.23 Thousand |
| 26 Nov, 2024 | 75.8 | 75.8 | 75.0 | 75.4 | 74.2 Thousand |
| 25 Nov, 2024 | 77.5 | 77.5 | 75.4 | 76.2 | 178.9 Thousand |
| 22 Nov, 2024 | 80.0 | 80.0 | 76.7 | 77.3 | 208.73 Thousand |
| 21 Nov, 2024 | 81.5 | 81.5 | 79.2 | 79.5 | 112.26 Thousand |
| 20 Nov, 2024 | 82.0 | 82.5 | 81.5 | 81.9 | 64.82 Thousand |
7728
7734
8024
7714
7715
7718