Jhu Jian Catering Co., Ltd. (7723)
TWD 36.5
(-2.67%)
TWD 36.5
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 87.7 | 88.2 | 87.6 | 88.1 | 56.68 Thousand |
| 04 Nov, 2024 | 88.3 | 88.5 | 87.7 | 87.7 | 66.89 Thousand |
| 01 Nov, 2024 | 89.3 | 89.3 | 88.0 | 88.6 | 31.3 Thousand |
| 30 Oct, 2024 | 88.9 | 90.0 | 88.2 | 89.3 | 45.89 Thousand |
| 29 Oct, 2024 | 88.2 | 89.0 | 88.2 | 88.9 | 40.67 Thousand |
| 28 Oct, 2024 | 88.0 | 89.0 | 87.8 | 88.3 | 68.57 Thousand |
| 25 Oct, 2024 | 88.3 | 88.9 | 88.0 | 88.8 | 29.34 Thousand |
| 24 Oct, 2024 | 89.0 | 89.5 | 88.5 | 88.9 | 67.99 Thousand |
| 23 Oct, 2024 | 89.5 | 89.8 | 89.2 | 89.6 | 18.03 Thousand |
| 22 Oct, 2024 | 90.1 | 90.1 | 89.0 | 89.3 | 44.12 Thousand |
7728
7734
8024
7714
7715
7718