Jhu Jian Catering Co., Ltd. (7723.TWO)
TWD 63.4
(-6.21%)
TWD 63.4
(-6.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 55.2 | 60.3 | 55.2 | 59.9 | 286.04 Thousand |
| 09 Apr, 2025 | 59.2 | 60.0 | 54.2 | 55.2 | 219.12 Thousand |
| 08 Apr, 2025 | 55.2 | 62.3 | 55.2 | 59.0 | 338.44 Thousand |
| 07 Apr, 2025 | 62.0 | 64.2 | 52.0 | 55.1 | 530.85 Thousand |
| 02 Apr, 2025 | 67.0 | 67.2 | 65.3 | 67.2 | 41.16 Thousand |
| 01 Apr, 2025 | 64.7 | 66.0 | 64.4 | 65.8 | 35.92 Thousand |
| 31 Mar, 2025 | 68.2 | 68.2 | 63.9 | 64.7 | 131.26 Thousand |
| 28 Mar, 2025 | 68.0 | 69.0 | 66.2 | 68.0 | 344.74 Thousand |
| 27 Mar, 2025 | 68.0 | 68.0 | 65.1 | 68.0 | 174.67 Thousand |
| 26 Mar, 2025 | 63.8 | 69.4 | 63.5 | 66.5 | 288.88 Thousand |
BLES
CEREBRAINT
VRANDA
688772
5261
ANFGF