Jhu Jian Catering Co., Ltd. (7723)
TWD 40.0
(-0.25%)
TWD 40.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 132.5 | 133.0 | 129.5 | 130.0 | 245.13 Thousand |
| 08 May, 2024 | 132.0 | 133.0 | 131.5 | 133.0 | 65.75 Thousand |
| 07 May, 2024 | 134.0 | 134.0 | 132.0 | 133.0 | 23.42 Thousand |
| 06 May, 2024 | 135.0 | 135.0 | 132.0 | 134.0 | 80.27 Thousand |
| 03 May, 2024 | 134.0 | 135.5 | 133.5 | 135.0 | 73.24 Thousand |
| 02 May, 2024 | 132.5 | 134.0 | 132.0 | 133.5 | 100.98 Thousand |
| 30 Apr, 2024 | 135.5 | 135.5 | 132.5 | 134.0 | 103.18 Thousand |
| 29 Apr, 2024 | 134.5 | 136.0 | 134.5 | 135.5 | 50.8 Thousand |
| 26 Apr, 2024 | 135.5 | 135.5 | 134.0 | 135.5 | 45.33 Thousand |
| 25 Apr, 2024 | 135.5 | 136.0 | 134.5 | 135.0 | 22.93 Thousand |
7728
7734
8024
7714
7715
7718