Jhu Jian Catering Co., Ltd. (7723)
TWD 40.0
(-0.25%)
TWD 40.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 118.5 | 118.5 | 114.0 | 115.0 | 242.65 Thousand |
| 05 Jun, 2024 | 120.0 | 120.0 | 117.5 | 118.5 | 97.55 Thousand |
| 04 Jun, 2024 | 120.0 | 120.5 | 119.5 | 120.0 | 100.34 Thousand |
| 03 Jun, 2024 | 121.0 | 121.0 | 120.0 | 120.5 | 40.88 Thousand |
| 31 May, 2024 | 120.5 | 121.5 | 120.5 | 121.0 | 21.12 Thousand |
| 30 May, 2024 | 120.5 | 121.0 | 120.0 | 120.5 | 60.29 Thousand |
| 29 May, 2024 | 121.5 | 121.5 | 119.5 | 120.5 | 130.72 Thousand |
| 28 May, 2024 | 123.0 | 123.0 | 121.0 | 121.5 | 83.58 Thousand |
| 27 May, 2024 | 123.0 | 123.0 | 121.5 | 123.0 | 42.86 Thousand |
| 24 May, 2024 | 122.5 | 123.0 | 122.0 | 123.0 | 26.42 Thousand |
7728
7734
8024
7714
7715
7718