Enli Technology Co.,Ltd (7728)
TWD 309.0
(0.0%)
TWD 309.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 303.0 | 310.5 | 301.0 | 309.0 | 134.08 Thousand |
| 13 Aug, 2025 | 293.0 | 304.0 | 293.0 | 295.0 | 70.12 Thousand |
| 12 Aug, 2025 | 294.5 | 297.0 | 283.0 | 293.0 | 70.55 Thousand |
| 11 Aug, 2025 | 303.0 | 307.0 | 296.0 | 298.0 | 46.14 Thousand |
| 08 Aug, 2025 | 298.0 | 299.5 | 293.5 | 293.5 | 42.16 Thousand |
| 07 Aug, 2025 | 301.5 | 312.5 | 294.0 | 294.0 | 185.29 Thousand |
| 06 Aug, 2025 | 283.0 | 308.5 | 283.0 | 301.5 | 206.01 Thousand |
| 05 Aug, 2025 | 287.5 | 288.0 | 281.0 | 281.0 | 35 Thousand |
| 04 Aug, 2025 | 293.0 | 293.0 | 280.0 | 281.5 | 71.17 Thousand |
| 01 Aug, 2025 | 291.5 | 291.5 | 291.5 | 291.5 | 70.17 Thousand |
7734
8024
8027
7715
7718
7723