Enli Technology Co.,Ltd (7728)

TWD 270.5

(8.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 250.0 270.5 248.0 270.5 192.87 Thousand
21 Jul, 2025 250.5 250.5 246.0 246.0 11.26 Thousand
18 Jul, 2025 259.5 259.5 247.5 247.5 15.45 Thousand
17 Jul, 2025 245.0 253.5 245.0 252.0 30 Thousand
16 Jul, 2025 250.0 250.0 245.0 245.0 19.05 Thousand
15 Jul, 2025 244.0 245.0 241.5 244.5 13.15 Thousand
14 Jul, 2025 246.5 246.5 237.0 239.0 23 Thousand
11 Jul, 2025 253.5 255.0 244.0 244.0 92.03 Thousand
10 Jul, 2025 259.0 263.5 257.0 260.5 38 Thousand
09 Jul, 2025 253.5 259.5 253.5 259.5 16 Thousand