Enli Technology Co.,Ltd (7728)

TWD 270.5

(8.2%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 271.5 271.5 258.0 258.0 28.16 Thousand
07 Jul, 2025 261.5 269.0 261.5 263.0 13 Thousand
04 Jul, 2025 273.0 273.0 264.0 265.0 36.12 Thousand
03 Jul, 2025 285.0 286.0 274.5 274.5 59.26 Thousand
02 Jul, 2025 280.0 284.0 276.0 283.5 46.09 Thousand
01 Jul, 2025 270.0 280.0 270.0 280.0 87.11 Thousand
30 Jun, 2025 274.0 274.0 262.5 267.0 23.01 Thousand
27 Jun, 2025 276.0 277.0 269.5 270.0 27.04 Thousand
26 Jun, 2025 278.0 282.0 269.5 273.0 95.5 Thousand
25 Jun, 2025 275.5 280.0 275.0 278.5 32.01 Thousand