7734 (7734)
TWD 1045.0
(0.0%)
TWD 1045.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1305.0 | 1335.0 | 1305.0 | 1325.0 | 31.77 Thousand |
| 19 Mar, 2025 | 1320.0 | 1320.0 | 1300.0 | 1300.0 | 18 Thousand |
| 18 Mar, 2025 | 1355.0 | 1365.0 | 1325.0 | 1325.0 | 50.05 Thousand |
| 17 Mar, 2025 | 1320.0 | 1360.0 | 1305.0 | 1355.0 | 52.6 Thousand |
| 14 Mar, 2025 | 1290.0 | 1300.0 | 1250.0 | 1295.0 | 60.12 Thousand |
| 13 Mar, 2025 | 1360.0 | 1370.0 | 1270.0 | 1290.0 | 91.16 Thousand |
| 12 Mar, 2025 | 1375.0 | 1430.0 | 1350.0 | 1350.0 | 111.2 Thousand |
| 11 Mar, 2025 | 1325.0 | 1355.0 | 1250.0 | 1355.0 | 119.64 Thousand |
| 10 Mar, 2025 | 1395.0 | 1395.0 | 1365.0 | 1365.0 | 66.02 Thousand |
| 07 Mar, 2025 | 1415.0 | 1450.0 | 1385.0 | 1415.0 | 110.1 Thousand |
8024
8027
8032
7718
7723
7728