7734 (7734)
TWD 1310.0
(-100.0%)
TWD 1310.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 855.0 | 900.0 | 843.0 | 873.0 | 209.32 Thousand |
| 11 Apr, 2025 | 796.0 | 824.0 | 794.0 | 819.0 | 232.77 Thousand |
| 10 Apr, 2025 | 890.0 | 905.0 | 866.0 | 882.0 | 501.05 Thousand |
| 09 Apr, 2025 | 823.0 | 823.0 | 823.0 | 823.0 | 64.01 Thousand |
| 08 Apr, 2025 | 914.0 | 914.0 | 914.0 | 914.0 | 41.11 Thousand |
| 07 Apr, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 1070.00 |
| 02 Apr, 2025 | 1090.0 | 1130.0 | 1080.0 | 1125.0 | 19.14 Thousand |
| 01 Apr, 2025 | 1135.0 | 1135.0 | 1070.0 | 1080.0 | 68.69 Thousand |
| 31 Mar, 2025 | 1210.0 | 1210.0 | 1125.0 | 1135.0 | 63.11 Thousand |
| 28 Mar, 2025 | 1255.0 | 1255.0 | 1240.0 | 1250.0 | 16.04 Thousand |
8024
8027
8032
7718
7723
7728