7734 (7734)

TWD 1360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1000.0 1015.0 960.0 1000.0 185.2 Thousand
16 Apr, 2025 1000.0 1035.0 950.0 951.0 201.3 Thousand
15 Apr, 2025 886.0 960.0 885.0 960.0 118.16 Thousand
14 Apr, 2025 855.0 900.0 843.0 873.0 209.32 Thousand
11 Apr, 2025 796.0 824.0 794.0 819.0 232.77 Thousand
10 Apr, 2025 890.0 905.0 866.0 882.0 501.05 Thousand
09 Apr, 2025 823.0 823.0 823.0 823.0 64.01 Thousand
08 Apr, 2025 914.0 914.0 914.0 914.0 41.11 Thousand
07 Apr, 2025 1015.0 1015.0 1015.0 1015.0 1070.00
02 Apr, 2025 1090.0 1130.0 1080.0 1125.0 19.14 Thousand