TWD 1360.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2025 | 1000.0 | 1015.0 | 960.0 | 1000.0 | 185.2 Thousand |
16 Apr, 2025 | 1000.0 | 1035.0 | 950.0 | 951.0 | 201.3 Thousand |
15 Apr, 2025 | 886.0 | 960.0 | 885.0 | 960.0 | 118.16 Thousand |
14 Apr, 2025 | 855.0 | 900.0 | 843.0 | 873.0 | 209.32 Thousand |
11 Apr, 2025 | 796.0 | 824.0 | 794.0 | 819.0 | 232.77 Thousand |
10 Apr, 2025 | 890.0 | 905.0 | 866.0 | 882.0 | 501.05 Thousand |
09 Apr, 2025 | 823.0 | 823.0 | 823.0 | 823.0 | 64.01 Thousand |
08 Apr, 2025 | 914.0 | 914.0 | 914.0 | 914.0 | 41.11 Thousand |
07 Apr, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 1070.00 |
02 Apr, 2025 | 1090.0 | 1130.0 | 1080.0 | 1125.0 | 19.14 Thousand |
8024
8027
8032
7718
7723
7728