7734 (7734)

TWD 1105.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1635.0 1680.0 1625.0 1680.0 2732.00
26 Dec, 2024 1695.0 1695.0 1630.0 1690.0 3276.00
25 Dec, 2024 1710.0 1720.0 1635.0 1680.0 15.28 Thousand
24 Dec, 2024 1710.0 1710.0 1645.0 1670.0 4911.00
23 Dec, 2024 1715.0 1715.0 1645.0 1665.0 7153.00
20 Dec, 2024 1645.0 1700.0 1645.0 1700.0 1399.00
19 Dec, 2024 1665.0 1715.0 1645.0 1645.0 3675.00
18 Dec, 2024 1715.0 1720.0 1665.0 1680.0 2236.00
17 Dec, 2024 1715.0 1720.0 1665.0 1665.0 12.01 Thousand
16 Dec, 2024 1705.0 1710.0 1645.0 1710.0 8961.00