7734 (7734)

TWD 1170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1635.0 1715.0 1635.0 1670.0 16.3 Thousand
11 Dec, 2024 1690.0 1700.0 1645.0 1645.0 8184.00
10 Dec, 2024 1750.0 1750.0 1695.0 1695.0 10.07 Thousand
09 Dec, 2024 1805.0 1805.0 1700.0 1745.0 56.98 Thousand
06 Dec, 2024 1805.0 1810.0 1780.0 1790.0 20.95 Thousand
05 Dec, 2024 1820.0 1825.0 1790.0 1800.0 87.2 Thousand
04 Dec, 2024 1825.0 1825.0 1800.0 1820.0 5047.00
03 Dec, 2024 1785.0 1845.0 1760.0 1805.0 46.71 Thousand
02 Dec, 2024 1770.0 1830.0 1770.0 1800.0 39.99 Thousand
29 Nov, 2024 1810.0 1860.0 1755.0 1795.0 45.37 Thousand