Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 13.7 14.4 13.4 13.95 1.99 Million
04 Jan, 2021 12.75 13.75 12.75 13.75 1.57 Million
31 Dec, 2020 12.75 12.95 12.35 12.5 481.45 Thousand
30 Dec, 2020 12.85 13.15 12.65 12.7 778.79 Thousand
29 Dec, 2020 12.8 13.0 12.2 12.85 1.33 Million
28 Dec, 2020 11.6 12.65 11.55 12.5 1.33 Million
25 Dec, 2020 11.85 11.95 11.5 11.5 710.1 Thousand
24 Dec, 2020 12.45 12.5 11.7 11.7 1.05 Million
23 Dec, 2020 12.05 12.25 11.7 12.2 3.18 Million
22 Dec, 2020 12.0 12.4 11.5 11.95 1.66 Million