Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 9.98 10.25 9.94 10.1 622.09 Thousand
04 Dec, 2020 10.05 10.15 9.78 9.87 411.3 Thousand
03 Dec, 2020 9.85 10.2 9.73 9.95 4.36 Million
02 Dec, 2020 9.95 9.97 9.81 9.86 347.08 Thousand
01 Dec, 2020 9.65 10.25 9.65 9.85 1.42 Million
30 Nov, 2020 9.53 9.8 9.51 9.66 490.16 Thousand
27 Nov, 2020 9.27 9.88 9.27 9.51 548.19 Thousand
26 Nov, 2020 9.3 9.4 9.25 9.35 166.1 Thousand
25 Nov, 2020 9.37 9.42 9.3 9.36 161.16 Thousand
24 Nov, 2020 9.29 9.45 9.21 9.37 184 Thousand