Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 9.37 9.37 9.21 9.32 20.2 Thousand
08 Oct, 2020 9.27 9.34 9.26 9.31 15 Thousand
07 Oct, 2020 9.23 9.38 9.23 9.38 18.1 Thousand
06 Oct, 2020 9.19 9.56 9.16 9.36 65 Thousand
05 Oct, 2020 9.2 9.22 9.12 9.2 50 Thousand
30 Sep, 2020 9.29 9.35 9.23 9.23 22.2 Thousand
29 Sep, 2020 9.17 9.33 9.14 9.31 39.2 Thousand
28 Sep, 2020 9.15 9.35 9.1 9.26 202 Thousand
25 Sep, 2020 9.73 9.85 9.2 9.22 1.05 Million
24 Sep, 2020 9.79 9.8 9.53 9.6 160.05 Thousand