Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 9.5 9.5 9.31 9.49 22.1 Thousand
08 Sep, 2020 9.53 9.53 9.4 9.48 23.7 Thousand
07 Sep, 2020 9.44 9.6 9.39 9.51 76.54 Thousand
04 Sep, 2020 9.48 9.8 9.36 9.43 162 Thousand
03 Sep, 2020 9.39 9.49 9.35 9.4 124 Thousand
02 Sep, 2020 9.39 9.41 9.26 9.28 52 Thousand
01 Sep, 2020 9.34 9.48 9.26 9.39 50 Thousand
31 Aug, 2020 9.34 9.37 9.25 9.34 38 Thousand
28 Aug, 2020 9.21 9.38 9.19 9.34 59 Thousand
27 Aug, 2020 9.32 9.52 9.13 9.3 176 Thousand