Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 9.53 9.9 9.51 9.77 111 Thousand
28 Jul, 2020 9.9 10.0 9.72 9.79 56.35 Thousand
27 Jul, 2020 10.05 10.1 9.72 9.9 53.99 Thousand
24 Jul, 2020 9.99 9.99 9.71 9.86 23 Thousand
23 Jul, 2020 9.8 10.3 9.8 9.99 85 Thousand
22 Jul, 2020 9.97 9.97 9.77 9.89 86 Thousand
21 Jul, 2020 9.98 9.99 9.88 9.95 23 Thousand
20 Jul, 2020 9.99 9.99 9.79 9.95 22.1 Thousand
17 Jul, 2020 10.0 10.0 9.81 9.94 111 Thousand
16 Jul, 2020 9.99 9.99 9.84 9.99 35.34 Thousand