Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 10.1 10.1 9.88 9.88 51.1 Thousand
14 Jul, 2020 10.2 10.2 9.86 9.92 151 Thousand
13 Jul, 2020 9.87 10.2 9.67 10.0 1.46 Million
10 Jul, 2020 10.0 10.05 9.64 9.74 222.36 Thousand
09 Jul, 2020 10.4 10.4 9.87 10.05 244 Thousand
08 Jul, 2020 9.8 10.0 9.7 9.97 212.8 Thousand
07 Jul, 2020 10.2 10.2 9.52 9.77 335.75 Thousand
06 Jul, 2020 9.87 10.3 9.85 10.1 622.45 Thousand
03 Jul, 2020 9.32 10.0 9.32 9.87 585.32 Thousand
02 Jul, 2020 9.22 9.22 9.08 9.14 48.1 Thousand