Alpha Microelectronics (8024)
TWD 12.4
(0.4%)
TWD 12.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 9.1 | 9.28 | 9.01 | 9.05 | 41 Thousand |
| 29 May, 2020 | 8.9 | 9.09 | 8.9 | 9.08 | 102 Thousand |
| 28 May, 2020 | 9.14 | 9.34 | 8.96 | 9.11 | 202.85 Thousand |
| 27 May, 2020 | 8.8 | 9.19 | 8.8 | 9.03 | 54 Thousand |
| 26 May, 2020 | 9.02 | 9.03 | 8.76 | 8.86 | 42.49 Thousand |
| 25 May, 2020 | 8.7 | 9.19 | 8.7 | 8.94 | 84 Thousand |
| 22 May, 2020 | 8.66 | 8.75 | 8.45 | 8.74 | 90.5 Thousand |
| 21 May, 2020 | 8.9 | 9.25 | 8.66 | 8.8 | 168.5 Thousand |
| 20 May, 2020 | 8.57 | 8.6 | 8.55 | 8.59 | 58.9 Thousand |
| 19 May, 2020 | 8.52 | 8.59 | 8.42 | 8.56 | 15 Thousand |
8027
8032
8034
7723
7728
7734