Alpha Microelectronics (8024)
TWD 12.4
(0.4%)
TWD 12.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 8.6 | 8.6 | 8.32 | 8.58 | 81.07 Thousand |
| 30 Apr, 2020 | 8.36 | 8.85 | 8.36 | 8.67 | 212.4 Thousand |
| 29 Apr, 2020 | 8.05 | 8.24 | 8.05 | 8.22 | 159 Thousand |
| 28 Apr, 2020 | 8.1 | 8.14 | 7.96 | 8.06 | 45 Thousand |
| 27 Apr, 2020 | 7.88 | 8.12 | 7.88 | 7.95 | 109.37 Thousand |
| 24 Apr, 2020 | 7.79 | 7.83 | 7.73 | 7.81 | 42 Thousand |
| 23 Apr, 2020 | 7.59 | 7.77 | 7.59 | 7.76 | 62 Thousand |
| 22 Apr, 2020 | 7.4 | 7.74 | 7.4 | 7.74 | 43 Thousand |
| 21 Apr, 2020 | 7.83 | 7.83 | 7.51 | 7.51 | 101 Thousand |
| 20 Apr, 2020 | 7.87 | 7.97 | 7.79 | 7.88 | 75 Thousand |
8027
8032
8034
7723
7728
7734