Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 10.95 11.15 10.85 10.95 200 Thousand
16 Oct, 2019 11.05 11.05 10.9 10.95 83 Thousand
15 Oct, 2019 11.15 11.15 10.9 11.0 163.14 Thousand
14 Oct, 2019 11.2 11.25 11.05 11.15 100 Thousand
09 Oct, 2019 11.1 11.35 11.05 11.1 466 Thousand
08 Oct, 2019 11.3 11.45 11.0 11.0 588 Thousand
07 Oct, 2019 11.25 11.3 11.1 11.2 290.2 Thousand
04 Oct, 2019 11.55 11.55 11.2 11.25 357 Thousand
03 Oct, 2019 11.4 11.9 11.15 11.5 1.48 Million
02 Oct, 2019 11.4 11.7 11.4 11.45 401.15 Thousand