Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 11.6 11.7 11.25 11.5 496.1 Thousand
27 Sep, 2019 12.65 12.65 11.5 11.65 1.91 Million
26 Sep, 2019 12.0 12.75 12.0 12.75 2.97 Million
25 Sep, 2019 11.25 11.6 11.2 11.6 231 Thousand
24 Sep, 2019 11.5 11.5 11.25 11.3 165 Thousand
23 Sep, 2019 11.4 11.7 11.3 11.35 280.06 Thousand
20 Sep, 2019 10.9 11.7 10.85 11.4 467 Thousand
19 Sep, 2019 10.7 10.8 10.6 10.8 50 Thousand
18 Sep, 2019 10.6 10.8 10.6 10.75 30 Thousand
17 Sep, 2019 10.6 10.7 10.5 10.55 20.17 Thousand