Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 10.3 10.4 10.3 10.4 16 Thousand
20 May, 2019 10.35 10.35 10.35 10.35 18 Thousand
17 May, 2019 10.25 10.35 10.25 10.35 22.9 Thousand
16 May, 2019 10.5 10.5 10.25 10.25 96 Thousand
15 May, 2019 10.55 10.6 10.3 10.35 151 Thousand
14 May, 2019 10.7 10.7 10.4 10.45 95 Thousand
13 May, 2019 10.95 10.95 10.6 10.8 64 Thousand
10 May, 2019 11.0 11.0 10.75 10.8 48 Thousand
09 May, 2019 10.9 11.0 10.75 10.95 200.5 Thousand
08 May, 2019 10.5 10.8 10.45 10.75 81.9 Thousand