Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 10.65 10.65 10.6 10.65 4000.00
06 May, 2019 10.65 10.75 10.55 10.65 5900.00
03 May, 2019 10.7 10.7 10.7 10.7 7001.00
02 May, 2019 10.7 10.7 10.7 10.7 1002.00
30 Apr, 2019 10.6 10.75 10.6 10.7 69 Thousand
29 Apr, 2019 10.8 10.8 10.4 10.6 64 Thousand
26 Apr, 2019 10.7 10.7 10.5 10.6 32.9 Thousand
25 Apr, 2019 10.65 10.65 10.55 10.65 12 Thousand
24 Apr, 2019 10.6 10.65 10.6 10.65 8200.00
23 Apr, 2019 10.7 10.7 10.65 10.65 11.29 Thousand