Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 10.65 10.75 10.6 10.7 34.6 Thousand
03 Apr, 2019 10.7 10.85 10.65 10.75 43.79 Thousand
02 Apr, 2019 10.85 10.85 10.65 10.7 41 Thousand
01 Apr, 2019 10.7 10.85 10.5 10.85 53.7 Thousand
29 Mar, 2019 10.85 10.85 10.7 10.85 22.8 Thousand
28 Mar, 2019 10.65 10.85 10.65 10.85 33 Thousand
27 Mar, 2019 10.7 10.8 10.65 10.8 63 Thousand
26 Mar, 2019 10.7 10.7 10.6 10.7 60.4 Thousand
25 Mar, 2019 10.5 10.7 10.5 10.7 43 Thousand
22 Mar, 2019 10.75 10.75 10.55 10.55 112.08 Thousand