Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 11.0 11.0 10.85 10.9 146 Thousand
26 Sep, 2018 11.0 11.1 10.95 10.95 43.9 Thousand
25 Sep, 2018 11.1 11.1 10.9 11.1 46 Thousand
21 Sep, 2018 11.0 11.15 10.95 11.0 39.1 Thousand
20 Sep, 2018 11.15 11.25 10.85 11.0 106 Thousand
19 Sep, 2018 11.25 11.35 11.2 11.2 52 Thousand
18 Sep, 2018 11.25 11.4 11.15 11.25 48 Thousand
17 Sep, 2018 11.15 11.55 11.1 11.3 133 Thousand
14 Sep, 2018 11.2 11.3 11.2 11.2 40 Thousand
13 Sep, 2018 11.05 11.2 11.05 11.2 12 Thousand