Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 9.7 9.74 9.7 9.74 7000.00
25 Oct, 2018 9.68 9.75 9.61 9.74 26 Thousand
24 Oct, 2018 9.83 9.99 9.83 9.99 5000.00
23 Oct, 2018 10.0 10.0 9.96 10.0 27 Thousand
22 Oct, 2018 9.9 10.0 9.9 10.0 10.01 Thousand
19 Oct, 2018 9.66 9.98 9.66 9.9 17 Thousand
18 Oct, 2018 10.0 10.05 9.86 9.99 5015.00
17 Oct, 2018 10.15 10.15 9.97 10.0 16 Thousand
16 Oct, 2018 10.15 10.15 10.0 10.0 14 Thousand
15 Oct, 2018 10.15 10.15 10.0 10.1 8028.00