Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 11.2 11.2 11.2 11.2 8600.00
28 Dec, 2017 11.3 11.4 11.25 11.25 60.8 Thousand
27 Dec, 2017 11.2 11.2 11.15 11.15 12.2 Thousand
26 Dec, 2017 11.1 11.1 11.1 11.1 12.1 Thousand
25 Dec, 2017 11.2 11.25 11.15 11.25 31 Thousand
22 Dec, 2017 11.25 11.3 11.2 11.2 18 Thousand
21 Dec, 2017 11.3 11.35 11.15 11.15 60 Thousand
20 Dec, 2017 11.25 11.3 11.2 11.2 45 Thousand
19 Dec, 2017 11.35 11.5 11.3 11.3 26.7 Thousand
18 Dec, 2017 11.25 11.45 11.25 11.3 59 Thousand