Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 11.9 11.9 11.5 11.6 38 Thousand
30 Nov, 2017 11.75 11.8 11.75 11.75 24 Thousand
29 Nov, 2017 11.9 11.9 11.7 11.8 58.02 Thousand
28 Nov, 2017 11.9 11.9 11.7 11.75 78.7 Thousand
27 Nov, 2017 11.7 11.85 11.7 11.85 86.15 Thousand
24 Nov, 2017 11.5 11.6 11.5 11.55 49 Thousand
23 Nov, 2017 11.5 11.8 11.45 11.55 66.52 Thousand
22 Nov, 2017 11.6 11.6 11.45 11.45 17 Thousand
21 Nov, 2017 11.5 11.7 11.4 11.45 88.2 Thousand
20 Nov, 2017 11.4 11.4 11.4 11.4 41 Thousand