Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 11.1 11.1 11.1 11.1 8000.00
19 Oct, 2017 11.0 11.2 11.0 11.1 27.49 Thousand
18 Oct, 2017 11.0 11.1 10.95 11.05 31.9 Thousand
17 Oct, 2017 11.4 11.4 10.85 10.95 241 Thousand
16 Oct, 2017 11.05 11.45 11.05 11.45 119 Thousand
13 Oct, 2017 11.0 11.05 11.0 11.0 6200.00
12 Oct, 2017 11.1 11.15 11.0 11.0 77 Thousand
11 Oct, 2017 11.05 11.1 10.9 10.95 66 Thousand
06 Oct, 2017 11.1 11.15 11.05 11.15 18.9 Thousand
05 Oct, 2017 11.1 11.15 11.0 11.0 132 Thousand