Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 11.5 11.65 11.4 11.6 167 Thousand
18 Sep, 2017 11.7 11.75 11.45 11.55 104.5 Thousand
15 Sep, 2017 11.7 11.75 11.45 11.6 261.29 Thousand
14 Sep, 2017 11.35 11.6 11.2 11.6 471.8 Thousand
13 Sep, 2017 10.9 11.65 10.9 11.15 1 Million
12 Sep, 2017 10.8 10.95 10.8 10.9 52 Thousand
11 Sep, 2017 10.9 10.9 10.75 10.75 118 Thousand
08 Sep, 2017 10.75 10.95 10.75 10.9 179 Thousand
07 Sep, 2017 10.95 11.0 10.65 10.75 253 Thousand
06 Sep, 2017 11.3 11.5 10.85 11.05 1.2 Million