Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 11.0 11.0 10.95 11.0 31 Thousand
24 Jul, 2017 11.05 11.15 10.9 11.0 81 Thousand
21 Jul, 2017 11.1 11.35 11.0 11.2 123 Thousand
20 Jul, 2017 11.1 11.15 10.9 11.1 95 Thousand
19 Jul, 2017 10.95 10.95 10.85 10.95 44.8 Thousand
18 Jul, 2017 11.0 11.0 10.95 10.95 8200.00
17 Jul, 2017 10.8 11.5 10.8 11.0 218.9 Thousand
14 Jul, 2017 11.0 11.0 10.4 10.85 681 Thousand
13 Jul, 2017 11.1 11.2 10.9 11.15 25.64 Thousand
12 Jul, 2017 11.05 11.2 10.95 11.2 26.5 Thousand