Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 10.95 11.1 10.9 11.1 25.01 Thousand
10 Jul, 2017 11.05 11.05 10.9 10.9 34.1 Thousand
07 Jul, 2017 11.3 11.3 11.0 11.1 35.02 Thousand
06 Jul, 2017 11.3 11.4 11.25 11.35 24.9 Thousand
05 Jul, 2017 11.3 11.6 11.25 11.25 120 Thousand
04 Jul, 2017 11.3 11.3 11.25 11.25 15.12 Thousand
03 Jul, 2017 11.45 11.45 11.3 11.3 62.4 Thousand
30 Jun, 2017 11.25 11.6 11.2 11.45 124 Thousand
29 Jun, 2017 11.25 11.4 11.25 11.3 24 Thousand
28 Jun, 2017 11.2 11.25 11.1 11.25 94 Thousand