Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 11.95 12.25 11.95 12.15 53 Thousand
20 Dec, 2016 12.1 12.3 11.75 12.2 59.94 Thousand
19 Dec, 2016 12.2 12.2 11.8 12.1 41.6 Thousand
16 Dec, 2016 11.95 12.15 11.9 12.1 39 Thousand
15 Dec, 2016 12.05 12.05 11.75 11.75 7900.00
14 Dec, 2016 11.9 11.9 11.7 11.85 50.89 Thousand
13 Dec, 2016 11.8 11.85 11.5 11.8 23 Thousand
12 Dec, 2016 11.5 11.85 11.45 11.7 98.3 Thousand
09 Dec, 2016 11.3 11.5 11.25 11.5 31.19 Thousand
08 Dec, 2016 11.25 11.55 11.2 11.2 19.5 Thousand