Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 11.2 11.4 11.15 11.3 7001.00
22 Nov, 2016 11.0 11.25 11.0 11.2 17 Thousand
21 Nov, 2016 11.25 11.25 11.0 11.0 7001.00
18 Nov, 2016 11.2 11.4 11.05 11.15 26 Thousand
17 Nov, 2016 11.1 11.2 11.1 11.2 9003.00
16 Nov, 2016 11.0 11.0 10.85 10.95 24 Thousand
15 Nov, 2016 11.0 11.2 10.95 10.95 34.1 Thousand
14 Nov, 2016 11.55 11.55 10.95 11.1 79.1 Thousand
11 Nov, 2016 11.45 11.6 11.4 11.6 39 Thousand
10 Nov, 2016 11.85 11.85 11.6 11.65 45.52 Thousand