Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2016 11.3 11.4 11.3 11.35 11.8 Thousand
11 Oct, 2016 11.75 11.75 11.35 11.4 116 Thousand
07 Oct, 2016 11.8 11.8 11.65 11.7 32 Thousand
06 Oct, 2016 11.35 11.75 11.35 11.75 59.49 Thousand
05 Oct, 2016 11.35 11.45 11.35 11.35 34 Thousand
04 Oct, 2016 11.5 11.55 11.4 11.55 32.8 Thousand
03 Oct, 2016 11.55 11.55 11.4 11.55 23 Thousand
30 Sep, 2016 11.65 11.65 11.5 11.5 8000.00
29 Sep, 2016 11.6 11.6 11.55 11.55 16.02 Thousand
26 Sep, 2016 11.55 11.6 11.5 11.55 24 Thousand