Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 11.45 11.5 11.45 11.45 15.77 Thousand
22 Sep, 2016 11.4 11.5 11.35 11.4 66 Thousand
21 Sep, 2016 11.4 11.45 11.4 11.45 10.9 Thousand
20 Sep, 2016 11.3 11.4 11.3 11.35 30 Thousand
19 Sep, 2016 11.25 11.35 11.25 11.35 18 Thousand
14 Sep, 2016 11.2 11.25 11.2 11.25 15 Thousand
13 Sep, 2016 11.25 11.25 11.2 11.25 29.3 Thousand
12 Sep, 2016 11.25 11.45 11.15 11.3 78 Thousand
09 Sep, 2016 11.7 11.7 11.45 11.65 86.5 Thousand
08 Sep, 2016 11.6 11.65 11.6 11.65 21.5 Thousand