Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2016 11.05 11.1 10.9 11.05 28.5 Thousand
13 Apr, 2016 11.1 11.25 11.0 11.1 55.7 Thousand
12 Apr, 2016 11.05 11.4 11.05 11.05 108.01 Thousand
11 Apr, 2016 10.8 11.15 10.8 11.05 42.11 Thousand
08 Apr, 2016 10.75 10.8 10.7 10.8 20.14 Thousand
07 Apr, 2016 10.7 10.8 10.7 10.8 32.4 Thousand
06 Apr, 2016 10.85 10.95 10.65 10.65 52.02 Thousand
01 Apr, 2016 10.85 10.9 10.7 10.8 18.42 Thousand
31 Mar, 2016 11.0 11.0 10.8 10.8 42.83 Thousand
30 Mar, 2016 10.85 11.05 10.8 10.95 60 Thousand