Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2016 10.4 10.4 10.2 10.35 33 Thousand
12 May, 2016 10.3 10.4 10.2 10.4 29 Thousand
11 May, 2016 10.4 10.5 10.2 10.3 47 Thousand
10 May, 2016 10.3 10.75 10.3 10.5 26 Thousand
09 May, 2016 10.6 10.6 10.4 10.5 38 Thousand
06 May, 2016 10.6 10.8 10.6 10.75 34 Thousand
05 May, 2016 10.9 10.9 10.4 10.6 24.5 Thousand
04 May, 2016 10.6 10.6 10.5 10.5 32 Thousand
03 May, 2016 10.75 10.75 10.6 10.6 21 Thousand
29 Apr, 2016 10.7 10.75 10.6 10.75 42 Thousand