Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2015 9.41 9.47 9.11 9.38 59.1 Thousand
24 Aug, 2015 9.79 9.79 9.01 9.49 105.37 Thousand
21 Aug, 2015 10.0 10.2 9.99 10.0 24 Thousand
20 Aug, 2015 10.15 10.15 10.0 10.05 68 Thousand
19 Aug, 2015 10.3 10.3 10.0 10.15 56 Thousand
18 Aug, 2015 10.25 10.35 10.25 10.3 19.02 Thousand
17 Aug, 2015 10.6 10.6 10.2 10.25 24 Thousand
14 Aug, 2015 10.35 10.4 10.35 10.4 2400.00
13 Aug, 2015 10.3 10.65 10.3 10.35 15.02 Thousand
12 Aug, 2015 10.35 10.35 10.35 10.35 1103.00