Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 11.1 11.4 11.1 11.4 13.1 Thousand
24 Jul, 2015 12.4 12.4 11.8 11.8 12.01 Thousand
23 Jul, 2015 11.9 12.15 11.9 12.15 5901.00
22 Jul, 2015 12.0 12.2 12.0 12.2 9002.00
21 Jul, 2015 12.0 12.0 11.9 12.0 14.9 Thousand
20 Jul, 2015 12.15 12.55 12.1 12.1 17.4 Thousand
17 Jul, 2015 12.35 12.35 12.15 12.15 8000.00
16 Jul, 2015 12.35 12.35 12.2 12.35 18 Thousand
15 Jul, 2015 12.4 12.4 12.35 12.35 15 Thousand
14 Jul, 2015 12.25 12.35 12.25 12.35 5002.00