Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 13.65 13.65 13.65 13.65 4013.00
13 May, 2015 13.35 13.65 13.35 13.65 3504.00
12 May, 2015 13.5 13.5 13.2 13.4 35.9 Thousand
11 May, 2015 14.1 14.2 13.55 13.55 14.7 Thousand
08 May, 2015 13.9 13.9 13.9 13.9 1102.00
07 May, 2015 13.9 14.25 13.9 14.0 17.1 Thousand
06 May, 2015 13.8 14.25 13.8 14.0 22.5 Thousand
05 May, 2015 14.25 14.25 14.0 14.0 56.5 Thousand
04 May, 2015 14.35 14.35 14.3 14.3 23 Thousand
30 Apr, 2015 14.3 14.4 14.25 14.35 17.8 Thousand