Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 15.0 15.0 14.8 14.8 15.9 Thousand
14 Apr, 2015 14.65 14.8 14.35 14.8 39.02 Thousand
13 Apr, 2015 14.6 14.75 14.6 14.75 5213.00
10 Apr, 2015 14.65 14.65 14.65 14.65 2903.00
09 Apr, 2015 14.75 15.0 14.65 14.65 18.7 Thousand
08 Apr, 2015 14.75 15.0 14.55 15.0 37.61 Thousand
07 Apr, 2015 15.0 15.0 14.75 14.9 13.06 Thousand
02 Apr, 2015 15.25 15.25 14.85 14.95 35.61 Thousand
01 Apr, 2015 14.5 14.65 14.45 14.65 30 Thousand
31 Mar, 2015 14.7 14.7 14.6 14.65 18.12 Thousand