Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 15.2 15.2 15.05 15.2 51.9 Thousand
13 Mar, 2015 15.2 15.25 15.2 15.25 4131.00
12 Mar, 2015 15.25 15.25 15.1 15.2 52.88 Thousand
11 Mar, 2015 15.1 15.6 15.05 15.35 39.7 Thousand
10 Mar, 2015 15.1 15.25 15.1 15.1 24 Thousand
09 Mar, 2015 15.45 15.45 15.25 15.25 27.03 Thousand
06 Mar, 2015 15.4 15.45 15.25 15.45 7024.00
05 Mar, 2015 15.3 15.45 15.3 15.4 6016.00
04 Mar, 2015 15.2 15.2 15.15 15.15 17.89 Thousand
03 Mar, 2015 15.25 15.35 15.25 15.3 13.4 Thousand