Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 15.6 15.7 15.35 15.55 47.19 Thousand
25 Sep, 2014 15.7 15.7 15.5 15.65 55.8 Thousand
24 Sep, 2014 15.7 15.75 15.55 15.75 13 Thousand
23 Sep, 2014 15.8 15.8 15.6 15.65 18 Thousand
22 Sep, 2014 15.8 15.8 15.7 15.7 6001.00
19 Sep, 2014 15.65 15.95 15.65 15.85 48.34 Thousand
18 Sep, 2014 15.9 15.9 15.55 15.8 23.9 Thousand
17 Sep, 2014 15.75 15.75 15.65 15.75 12 Thousand
16 Sep, 2014 15.6 15.7 15.6 15.6 18.9 Thousand
15 Sep, 2014 15.8 15.8 15.65 15.8 32 Thousand