Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 16.15 16.2 16.0 16.0 31.5 Thousand
27 Aug, 2014 16.1 16.2 16.0 16.15 58.5 Thousand
26 Aug, 2014 16.0 16.1 15.9 15.9 59 Thousand
25 Aug, 2014 16.0 16.1 15.9 16.0 95.08 Thousand
22 Aug, 2014 15.8 16.1 15.8 16.0 28.9 Thousand
21 Aug, 2014 15.85 15.9 15.7 15.8 105 Thousand
20 Aug, 2014 15.8 15.85 15.65 15.65 103.5 Thousand
19 Aug, 2014 15.85 15.95 15.65 15.7 95.6 Thousand
18 Aug, 2014 15.55 16.1 15.5 15.5 165 Thousand
15 Aug, 2014 16.25 16.35 16.0 16.2 51.9 Thousand