Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 17.55 17.55 16.7 16.75 328.1 Thousand
15 Jul, 2014 18.05 18.35 17.4 17.55 614.61 Thousand
14 Jul, 2014 18.2 18.4 17.75 17.8 616.5 Thousand
11 Jul, 2014 17.6 18.4 16.6 17.45 1.37 Million
10 Jul, 2014 17.35 18.7 17.35 18.55 641.47 Thousand
09 Jul, 2014 18.1 18.1 17.35 17.5 269.17 Thousand
08 Jul, 2014 18.65 18.8 18.2 18.2 1.18 Million
07 Jul, 2014 17.8 18.25 17.35 18.25 821.15 Thousand
04 Jul, 2014 17.3 17.3 17.1 17.1 105.1 Thousand
03 Jul, 2014 17.25 17.3 17.05 17.2 206.7 Thousand