Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2014 16.35 16.35 16.0 16.25 108 Thousand
13 Aug, 2014 16.0 16.6 15.8 16.1 281 Thousand
12 Aug, 2014 15.7 15.8 15.7 15.7 16 Thousand
11 Aug, 2014 15.45 15.9 15.45 15.7 148.36 Thousand
08 Aug, 2014 15.55 15.75 15.5 15.7 45.5 Thousand
07 Aug, 2014 15.65 15.9 15.6 15.85 35 Thousand
06 Aug, 2014 16.0 16.15 15.35 15.9 84 Thousand
05 Aug, 2014 16.0 16.2 15.85 16.0 81 Thousand
04 Aug, 2014 15.65 16.1 15.65 16.0 94.15 Thousand
01 Aug, 2014 15.85 16.1 15.85 16.1 53.83 Thousand